Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 12:55:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$5,816.41万	-4.66%
457	IMXImmutable X	$0.122	$0.1258	$0.1213	$18.80万	$1.04亿	-0.97%
688	QCOMBQCOMB	$167.46	$167.88	$165.08	$8,912.68	—	1.12%
376	BBBounceBit	$0.0071	$0.00739	$0.00705	$28.94万	$293.80万	-3.01%
389	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,059.70万	-1.06%
636	APPBAPPB	$232.67	$234.54	$227.32	$4.11万	—	1.63%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
321	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.13万	$1,942.56万	-0.30%
125	INTWBINTWB	$7.77	$7.84	$7.36	$141.54万	—	4.58%
74	BMTBubblemaps	$0.02162	$0.02357	$0.02148	$301.91万	$583.80万	-8.08%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.27万	—	0.00%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
149	LALATOKEN	$0.0596	$0.0615	$0.0572	$100.07万	$2,231.88万	4.01%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.01万	$3,016.09万	2.49%
561	RKLBBRKLBB	$56.21	$56.33	$55.08	$11.15万	—	1.35%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%