APPB

APPB · 美元计价

$229.65

≈ ￥1515.69

0.16% ($0.37)

更新于 2026-11-01 20:55:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.28

24H 成交量

$2.75万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000686	$0.000793	$0.000682	$227.88万	$5,837.63万	-2.14%
519	IMXImmutable X	$0.1243	$0.1256	$0.1219	$13.74万	$1.04亿	0.49%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$5,917.65	—	0.53%
378	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.08万	$298.76万	0.42%
405	PEOPLEConstitution DAO	$0.00675	$0.00701	$0.0067	$25.59万	$3,435.46万	-3.02%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.15%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
288	AUDIOAudius	$0.01342	$0.01401	$0.01308	$46.15万	$1,956.89万	-2.19%
105	INTWBINTWB	$7.54	$7.63	$7.16	$168.32万	—	4.29%
59	BMTBubblemaps	$0.02317	$0.02466	$0.02245	$384.02万	$586.88万	0.78%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.83万	—	2.78%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.17%
133	LALATOKEN	$0.0582	$0.0605	$0.0538	$122.01万	$2,182.08万	7.18%
147	GIGGLEGiggle Fund	$29.95	$30.45	$28.63	$109.04万	$2,981.90万	4.14%
659	RKLBBRKLBB	$55.53	$55.54	$55.05	$1.29万	—	0.80%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%