My Neighbor Alice

ALICE · 美元计价

$0.1281

≈ ￥0.84546

-3.25% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1324

24H 成交量

$22.14万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000667	$0.000734	$0.000657	$102.51万	$5,816.41万	-5.12%
452	IMXImmutable X	$0.1203	$0.1258	$0.1199	$19.45万	$1.04亿	-2.59%
688	QCOMBQCOMB	$167.09	$167.88	$165.08	$9,058.25	—	0.92%
370	BBBounceBit	$0.00701	$0.00735	$0.00698	$29.68万	$293.80万	-4.63%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.43万	$3,409.05万	-2.78%
429	GMTGMT	$0.00645	$0.00684	$0.00644	$21.97万	$2,059.70万	-2.72%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.03万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
325	AUDIOAudius	$0.01315	$0.0139	$0.01298	$35.97万	$1,942.56万	-0.83%
125	INTWBINTWB	$7.76	$7.84	$7.36	$145.33万	—	2.78%
74	BMTBubblemaps	$0.02129	$0.0234	$0.02127	$300.82万	$583.80万	-8.23%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
685	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
155	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.98万	$2,231.88万	-0.84%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.15万	$3,016.09万	-0.07%
531	RKLBBRKLBB	$56.1	$56.38	$55.08	$13.61万	—	1.28%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%