ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$216.23万	$5,816.41万	0.73%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$14.91万	$1.04亿	-0.56%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
363	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.13万	$293.80万	-2.32%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.69万	$2,059.70万	-0.60%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.76万	$1,942.56万	-3.50%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.58万	—	4.14%
55	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$390.71万	$583.80万	1.11%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$139.89万	$2,231.88万	7.65%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%