Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000665	$0.000734	$0.000657	$102.44万	$5,816.41万	-5.27%
452	IMXImmutable X	$0.1205	$0.1258	$0.1204	$19.30万	$1.04亿	-2.51%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
370	BBBounceBit	$0.00703	$0.00736	$0.00698	$29.62万	$293.80万	-4.48%
372	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.45万	$3,409.05万	-2.77%
433	GMTGMT	$0.00646	$0.00684	$0.00646	$21.67万	$2,059.70万	-2.56%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.64%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
324	AUDIOAudius	$0.01316	$0.0139	$0.01298	$35.98万	$1,942.56万	-1.13%
125	INTWBINTWB	$7.75	$7.84	$7.36	$145.75万	—	2.51%
74	BMTBubblemaps	$0.02133	$0.0234	$0.02133	$301.01万	$583.80万	-8.65%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
685	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.29%
154	LALATOKEN	$0.0593	$0.0615	$0.0572	$97.06万	$2,231.88万	-0.84%
139	GIGGLEGiggle Fund	$29.93	$30.59	$29.51	$118.53万	$3,016.09万	0.27%
531	RKLBBRKLBB	$56.14	$56.38	$55.08	$13.61万	—	1.35%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%