Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-2.78% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00396

24H 成交量

$14.30万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000681	$0.000793	$0.000681	$203.98万	$5,816.41万	-1.73%
477	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.62%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
357	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.56万	$293.80万	-3.01%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%
441	GMTGMT	$0.00653	$0.00684	$0.00651	$19.74万	$2,059.70万	-2.10%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
287	AUDIOAudius	$0.01302	$0.0139	$0.01298	$41.63万	$1,942.56万	-1.81%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.67万	—	3.17%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$414.31万	$583.80万	-2.66%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	2.78%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$142.52万	$2,231.88万	6.49%
145	GIGGLEGiggle Fund	$29.69	$30.59	$28.75	$103.58万	$3,016.09万	1.78%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%