Aptos

APT · 美元计价

$0.63

≈ ￥4.158

-0.94% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.636

24H 成交量

$218.11万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.90万	$5,816.41万	-4.69%
457	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.37万	$1.04亿	0.81%
680	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,199.93	—	1.40%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.46万	$293.80万	-2.59%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.56万	$3,409.05万	-1.17%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.21%
635	APPBAPPB	$232.12	$232.51	$227.32	$3.41万	—	1.05%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
313	AUDIOAudius	$0.01319	$0.0139	$0.01298	$36.00万	$1,942.56万	0.23%
96	INTWBINTWB	$7.77	$7.83	$7.28	$194.76万	—	4.58%
65	BMTBubblemaps	$0.02169	$0.02425	$0.02148	$328.78万	$583.80万	-9.40%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.93万	—	2.78%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,426.66	—	0.21%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$89.57万	$2,231.88万	2.94%
134	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.15万	$3,016.09万	4.00%
624	RKLBBRKLBB	$55.97	$56.11	$55.08	$4.56万	—	1.30%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%