Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-2.54% (-$0.08)

更新于 2026-11-02 02:40:02

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.191

24H 成交量

$63.35万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$204.81万	$5,816.41万	-0.29%
475	IMXImmutable X	$0.1223	$0.1258	$0.1219	$15.71万	$1.04亿	-1.37%
682	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,005.06	—	0.19%
360	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.38万	$293.80万	-2.33%
403	PEOPLEConstitution DAO	$0.00667	$0.00689	$0.00665	$24.03万	$3,409.05万	-3.05%
441	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
291	AUDIOAudius	$0.01318	$0.0139	$0.0131	$41.35万	$1,942.56万	-0.60%
99	INTWBINTWB	$7.53	$7.63	$7.23	$170.93万	—	4.01%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$398.30万	$583.80万	-0.53%
308	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$37.64万	—	2.78%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
117	LALATOKEN	$0.0587	$0.0605	$0.0549	$140.84万	$2,231.88万	6.92%
145	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$101.04万	$3,016.09万	2.87%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%