Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

-3.27% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1712

24H 成交量

$24.84万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
133	AMPAmp	$0.000665	$0.000745	$0.000657	$112.08万	$5,816.41万	-8.78%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$16.70万	$1.04亿	-0.24%
677	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
363	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.27万	$293.80万	-1.79%
396	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.18%
436	GMTGMT	$0.00655	$0.00684	$0.00649	$20.34万	$2,059.70万	-1.21%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
311	AUDIOAudius	$0.01311	$0.0139	$0.01298	$36.17万	$1,942.56万	-0.83%
97	INTWBINTWB	$7.49	$7.63	$7.28	$179.07万	—	2.46%
53	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$428.45万	$583.80万	-2.57%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
148	LALATOKEN	$0.0588	$0.0605	$0.0571	$99.54万	$2,231.88万	-1.84%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.69万	$3,016.09万	4.70%
649	RKLBBRKLBB	$55.44	$55.56	$55.08	$1.68万	—	0.38%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%