AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
81	AMPAmp	$0.000685	$0.000793	$0.000682	$230.25万	$5,837.63万	-2.98%
519	IMXImmutable X	$0.1242	$0.1256	$0.1219	$13.73万	$1.04亿	0.40%
681	QCOMBQCOMB	$166.04	$166.39	$164.63	$5,759.05	—	0.61%
377	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.08万	$298.76万	0.28%
399	PEOPLEConstitution DAO	$0.00674	$0.00701	$0.0067	$26.66万	$3,435.46万	-3.44%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.00%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
269	AUDIOAudius	$0.0134	$0.01401	$0.01308	$49.64万	$1,956.89万	-3.04%
105	INTWBINTWB	$7.55	$7.63	$7.16	$167.85万	—	4.43%
60	BMTBubblemaps	$0.02321	$0.02466	$0.02245	$383.23万	$586.88万	0.87%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.85万	—	2.78%
662	GMEBGMEB	$24.14	$24.36	$24.12	$1.12万	—	-0.08%
134	LALATOKEN	$0.0583	$0.0605	$0.0538	$121.95万	$2,182.08万	7.17%
148	GIGGLEGiggle Fund	$29.93	$30.45	$28.63	$109.08万	$2,981.90万	3.89%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%