Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 22:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.00069	$0.000793	$0.000682	$215.62万	$5,837.63万	-0.43%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.58万	$1.04亿	0.89%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
405	BBBounceBit	$0.00728	$0.00741	$0.00717	$25.11万	$298.76万	-0.27%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,435.46万	-2.16%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
276	AUDIOAudius	$0.01324	$0.01401	$0.01308	$47.26万	$1,956.89万	-4.40%
102	INTWBINTWB	$7.53	$7.63	$7.21	$168.51万	—	3.29%
57	BMTBubblemaps	$0.02295	$0.02466	$0.02245	$387.33万	$586.88万	1.19%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
129	LALATOKEN	$0.0593	$0.0605	$0.0546	$125.40万	$2,182.08万	8.21%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,981.90万	4.18%
659	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%