Lombard

BARD · 美元计价

$0.1125

≈ ￥0.7425

0.18% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1123

24H 成交量

$11.13万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$217.10万	$5,837.63万	-0.29%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.72万	$1.04亿	0.97%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.61万	$298.76万	-0.27%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
629	APPBAPPB	$230.02	$231.79	$227.16	$2.94万	—	0.44%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
287	AUDIOAudius	$0.01338	$0.01401	$0.01308	$45.34万	$1,956.89万	-2.83%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.46万	—	4.29%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.28万	$586.88万	1.10%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
129	LALATOKEN	$0.0591	$0.0605	$0.0544	$124.05万	$2,182.08万	7.85%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%
662	RKLBBRKLBB	$55.47	$55.56	$55.14	$1.29万	—	0.60%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%