BBB

BBB · 美元计价

$8.38

≈ ￥55.308

-0.24% (-$0.02)

更新于 2026-11-02 02:20:01

24H 最高

$8.47

24H 最低

$8.33

今日开盘

$8.4

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$205.92万	$5,816.41万	-0.14%
478	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.37万	$1.04亿	-1.45%
682	QCOMBQCOMB	$165.59	$166.39	$164.86	$5,775.39	—	0.30%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
402	PEOPLEConstitution DAO	$0.00668	$0.00691	$0.00665	$24.03万	$3,409.05万	-3.33%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.66万	$2,059.70万	-1.05%
629	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
273	AUDIOAudius	$0.01317	$0.01383	$0.01308	$45.79万	$1,942.56万	-4.57%
99	INTWBINTWB	$7.54	$7.63	$7.23	$170.62万	—	4.14%
54	BMTBubblemaps	$0.02242	$0.02466	$0.02238	$395.67万	$583.80万	-0.88%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,856.12	—	-0.25%
118	LALATOKEN	$0.0587	$0.0605	$0.0547	$139.88万	$2,231.88万	7.12%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.36万	$3,016.09万	2.05%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%