Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 07:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
133	AMPAmp	$0.000666	$0.000745	$0.000657	$113.10万	$5,816.41万	-9.14%
466	IMXImmutable X	$0.1228	$0.1258	$0.1213	$16.72万	$1.04亿	-0.24%
678	QCOMBQCOMB	$165.67	$166.39	$164.94	$6,981.98	—	0.34%
363	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.26万	$293.80万	-1.65%
395	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$25.33万	$3,409.05万	-0.89%
436	GMTGMT	$0.00656	$0.00684	$0.00649	$20.34万	$2,059.70万	-1.06%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.01313	$0.0139	$0.01298	$36.18万	$1,942.56万	-0.91%
97	INTWBINTWB	$7.44	$7.63	$7.28	$178.68万	—	1.78%
53	BMTBubblemaps	$0.022	$0.02466	$0.02176	$428.23万	$583.80万	-2.66%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,258.50	—	0.00%
147	LALATOKEN	$0.059	$0.0605	$0.0571	$100.19万	$2,231.88万	-1.34%
138	GIGGLEGiggle Fund	$30.48	$30.59	$28.75	$109.00万	$3,016.09万	5.65%
649	RKLBBRKLBB	$55.41	$55.56	$55.08	$1.68万	—	0.33%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%