Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

-1.00% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01594

24H 成交量

$25.08万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000691	$0.000793	$0.000682	$217.59万	$5,837.63万	-0.43%
499	IMXImmutable X	$0.1247	$0.1258	$0.1219	$14.71万	$1.04亿	1.38%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,998.80	—	0.52%
401	BBBounceBit	$0.00727	$0.00741	$0.00717	$25.69万	$298.76万	-0.55%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.16万	$2,069.26万	0.15%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.41%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
290	AUDIOAudius	$0.0134	$0.01401	$0.01308	$44.99万	$1,956.89万	-2.55%
101	INTWBINTWB	$7.54	$7.63	$7.18	$170.57万	—	5.01%
59	BMTBubblemaps	$0.02308	$0.02466	$0.02245	$386.78万	$586.88万	1.67%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
130	LALATOKEN	$0.0587	$0.0605	$0.0543	$123.97万	$2,182.08万	8.10%
142	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$116.26万	$2,981.90万	4.79%
659	RKLBBRKLBB	$55.47	$55.56	$55.08	$1.31万	—	0.71%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%