BNB

BNB · 美元计价

$710.67

≈ ￥4690.42

0.73% ($5.15)

更新于 2026-11-02 14:00:02

24H 最高

$717.75

24H 最低

$704.00

今日开盘

$705.52

24H 成交量

$7,566.80万

流通市值

$935.91亿

24H 涨跌额

($5.15)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000666	$0.000734	$0.000657	$100.02万	$5,816.41万	-4.99%
452	IMXImmutable X	$0.1206	$0.1258	$0.1206	$19.26万	$1.04亿	-2.19%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
373	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.33万	$293.80万	-4.35%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
430	GMTGMT	$0.00648	$0.00684	$0.00648	$21.78万	$2,059.70万	-2.26%
638	APPBAPPB	$233.53	$234.54	$228.96	$4.07万	—	1.85%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
323	AUDIOAudius	$0.01314	$0.0139	$0.01298	$36.22万	$1,942.56万	-0.98%
124	INTWBINTWB	$7.81	$7.84	$7.36	$144.40万	—	3.03%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$300.67万	$583.80万	-7.07%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
153	LALATOKEN	$0.06	$0.0615	$0.0572	$96.21万	$2,231.88万	0.84%
138	GIGGLEGiggle Fund	$29.85	$30.59	$29.51	$119.63万	$3,016.09万	0.85%
531	RKLBBRKLBB	$56.27	$56.34	$55.08	$13.25万	—	1.59%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%