Bitcoin
BTC · 美元计价
$78299.99
≈ ￥516779.93
0.99% ($766.12)
更新于 2026-11-02 07:50:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.75万
今日开盘
$77533.87
24H 成交量
$5.07亿
流通市值
$1.57兆
24H 涨跌额
($766.12)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 135 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.31万 | $5,816.41万 | -8.17% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.16% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $7,034.16 | — | 0.58% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.17万 | $3,409.05万 | -0.88% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.21% |
| 634 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.69万 | — | 0.21% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 311 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.6 | $7.63 | $7.28 | $180.46万 | — | 3.83% |
| 52 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $431.84万 | $583.80万 | -2.48% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,240.66 | — | 0.21% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
| 136 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.75 | $111.20万 | $3,016.09万 | 5.01% |
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
United Stables _比特币行情
Quant _币种排行
Quant _BTC行情
Tether Gold _比特币
Ripple USD _比特币行情
牛来 _币种排行
Worldcoin _加密货币行情
Celo _BTC行情
INTWB _BTC行情
XRP _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币
Morpho _加密货币行情
INTWB _币种排行
COTI _比特币行情
Quant _以太坊ETH价格
Aptos _比特币
MSTRB _比特币行情
Tether Gold _币种排行
Solv Protocol _BTC行情
Solana _BTC行情
Bubblemaps _比特币行情
BIO Protocol _以太坊ETH价格
Hedera _数字货币市值
Ethena _比特币
Dash _以太坊ETH价格
Morpho _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _BTC行情
Hashflow _加密货币行情
Stellar _BTC行情
Mitosis _比特币
NFPrompt _加密货币行情
Sui _比特币行情
COTI _加密货币行情