ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
118	AMPAmp	$0.00068	$0.000752	$0.000676	$142.61万	$5,816.41万	-7.61%
468	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.85万	$1.04亿	-0.81%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.65%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.06%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
288	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.50%
98	INTWBINTWB	$7.45	$7.63	$7.28	$173.05万	—	2.34%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.32万	$583.80万	-2.40%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.75万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
119	LALATOKEN	$0.0591	$0.0605	$0.0562	$141.90万	$2,231.88万	5.16%
144	GIGGLEGiggle Fund	$29.97	$30.59	$28.75	$104.02万	$3,016.09万	3.56%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%