Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.57万	$5,816.41万	-4.55%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.16万	$1.04亿	-1.30%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.01万	$293.80万	-3.01%
373	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$29.31万	$3,409.05万	-1.03%
437	GMTGMT	$0.00652	$0.00684	$0.00649	$21.33万	$2,059.70万	-1.36%
639	APPBAPPB	$232.56	$234.54	$228.73	$3.95万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.03万	$1,942.56万	0.08%
124	INTWBINTWB	$7.82	$7.84	$7.36	$143.87万	—	5.68%
73	BMTBubblemaps	$0.02157	$0.02346	$0.02134	$303.35万	$583.80万	-7.94%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.21万	—	0.00%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,648.20	—	-0.29%
151	LALATOKEN	$0.0598	$0.0615	$0.0572	$97.75万	$2,231.88万	2.22%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.27	$122.92万	$3,016.09万	2.15%
551	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.70万	—	1.30%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%