Cartesi

CTSI · 美元计价

$0.02712

≈ ￥0.178992

-1.02% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.02769

24H 最低

$0.02691

今日开盘

$0.0274

24H 成交量

$10.33万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000666	$0.000745	$0.000657	$111.89万	$5,816.41万	-8.26%
470	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.61万	$1.04亿	-0.16%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
363	BBBounceBit	$0.00712	$0.00739	$0.00705	$29.27万	$293.80万	-1.93%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%
437	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
311	AUDIOAudius	$0.01322	$0.0139	$0.01298	$36.38万	$1,942.56万	0.08%
97	INTWBINTWB	$7.56	$7.63	$7.28	$179.36万	—	3.28%
53	BMTBubblemaps	$0.02186	$0.02466	$0.02176	$430.08万	$583.80万	-3.27%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.70万	—	-2.70%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
149	LALATOKEN	$0.0588	$0.0605	$0.0571	$98.19万	$2,231.88万	-1.51%
138	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.61万	$3,016.09万	4.70%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%