Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000666	$0.000745	$0.000657	$113.87万	$5,816.41万	-8.77%
466	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.63万	$1.04亿	-0.89%
680	QCOMBQCOMB	$166	$166.39	$164.86	$6,518.61	—	0.69%
355	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.51万	$293.80万	-2.21%
398	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$24.71万	$3,409.05万	-1.48%
430	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
630	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
309	AUDIOAudius	$0.01306	$0.0139	$0.01298	$36.36万	$1,942.56万	-1.43%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.51万	—	1.92%
51	BMTBubblemaps	$0.02203	$0.02466	$0.02176	$427.93万	$583.80万	-2.44%
464	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
143	LALATOKEN	$0.0585	$0.0605	$0.0571	$105.15万	$2,231.88万	-1.35%
136	GIGGLEGiggle Fund	$30.3	$30.59	$28.75	$109.25万	$3,016.09万	4.77%
649	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.45万	—	0.02%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%