Dusk Network

DUSK · 美元计价

$0.0864

≈ ￥0.57024

-1.14% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0889

24H 最低

$0.0853

今日开盘

$0.0874

24H 成交量

$27.41万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
132	AMPAmp	$0.000664	$0.000745	$0.000657	$113.60万	$5,816.41万	-7.91%
464	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.74万	$1.04亿	-0.41%
678	QCOMBQCOMB	$165.56	$166.39	$164.94	$7,037.11	—	0.35%
363	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.19万	$293.80万	-2.07%
396	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.91万	$3,409.05万	-1.18%
431	GMTGMT	$0.00654	$0.00684	$0.00649	$20.47万	$2,059.70万	-1.36%
632	APPBAPPB	$229.86	$231.81	$227.32	$2.82万	—	0.08%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.01303	$0.0139	$0.01298	$36.23万	$1,942.56万	-1.51%
100	INTWBINTWB	$7.36	$7.63	$7.28	$175.35万	—	0.55%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$427.93万	$583.80万	-2.66%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
144	LALATOKEN	$0.0587	$0.0605	$0.0571	$102.40万	$2,231.88万	-1.18%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.76万	$3,016.09万	4.77%
649	RKLBBRKLBB	$55.2	$55.56	$55.08	$1.66万	—	0.00%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%