Ethena

ENA · 美元计价

$0.1827

≈ ￥1.2058

-4.75% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.1921

24H 最低

$0.1823

今日开盘

$0.1918

24H 成交量

$1,426.31万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000686	$0.000793	$0.000682	$204.74万	$5,816.41万	-0.15%
479	IMXImmutable X	$0.1226	$0.1258	$0.1219	$15.60万	$1.04亿	-1.21%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
362	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
404	PEOPLEConstitution DAO	$0.00668	$0.00689	$0.00665	$24.09万	$3,409.05万	-3.05%
440	GMTGMT	$0.00657	$0.00684	$0.00657	$19.64万	$2,059.70万	-1.05%
629	APPBAPPB	$230.33	$231.79	$227.32	$2.97万	—	0.70%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
315	AUDIOAudius	$0.01359	$0.0136	$0.0131	$37.09万	$1,942.56万	2.88%
99	INTWBINTWB	$7.55	$7.63	$7.23	$171.14万	—	4.28%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$397.59万	$583.80万	-0.53%
258	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.34万	—	0.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
118	LALATOKEN	$0.0588	$0.0605	$0.0548	$140.89万	$2,231.88万	7.30%
146	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.65万	$3,016.09万	2.28%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%