EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000675	$0.000752	$0.000673	$126.95万	$5,816.41万	-4.26%
462	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.96万	$1.04亿	-0.49%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.49万	$293.80万	-2.06%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.62%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.93万	$2,059.70万	-1.06%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
291	AUDIOAudius	$0.01324	$0.0139	$0.01298	$39.63万	$1,942.56万	-0.90%
101	INTWBINTWB	$7.53	$7.63	$7.28	$173.64万	—	3.01%
50	BMTBubblemaps	$0.02245	$0.02466	$0.02176	$430.69万	$583.80万	-1.23%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
672	GMEBGMEB	$24.19	$24.29	$24.08	$8,330.88	—	0.12%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$131.20万	$2,231.88万	1.20%
137	GIGGLEGiggle Fund	$30.33	$30.59	$28.75	$108.94万	$3,016.09万	4.77%
650	RKLBBRKLBB	$55.3	$55.56	$55.18	$1.43万	—	-0.04%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%