SynFutures

F · 美元计价

$0.002807

≈ ￥0.018526

-1.51% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.00285

24H 成交量

$20.74万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.61万	$5,816.41万	-4.14%
455	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	0.41%
683	QCOMBQCOMB	$167.35	$167.60	$165.08	$8,452.67	—	1.35%
380	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.21万	$293.80万	-2.74%
413	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$24.76万	$3,409.05万	-0.74%
447	GMTGMT	$0.00653	$0.00684	$0.00649	$20.16万	$2,059.70万	-0.91%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
313	AUDIOAudius	$0.01342	$0.0139	$0.01298	$36.01万	$1,942.56万	1.59%
125	INTWBINTWB	$7.68	$7.83	$7.35	$135.15万	—	4.35%
71	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$310.32万	$583.80万	-7.95%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,830.87	—	0.00%
154	LALATOKEN	$0.0594	$0.0605	$0.0571	$93.41万	$2,231.88万	3.30%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.78	$119.29万	$3,016.09万	4.27%
598	RKLBBRKLBB	$55.94	$56.11	$55.08	$6.76万	—	1.32%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%