Bonfida

FIDA · 美元计价

$0.01661

≈ ￥0.109626

-2.87% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0171

24H 最低

$0.0165

今日开盘

$0.0171

24H 成交量

$20.79万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$216.21万	$5,837.63万	0.87%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.56%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
365	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.04万	$298.76万	-1.91%
400	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,435.46万	-2.33%
441	GMTGMT	$0.0066	$0.00684	$0.00659	$19.72万	$2,069.26万	-0.90%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.34万	—	3.86%
55	BMTBubblemaps	$0.02279	$0.02466	$0.02245	$391.63万	$586.88万	0.53%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.28万	—	2.78%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
115	LALATOKEN	$0.059	$0.0605	$0.0546	$139.53万	$2,182.08万	7.47%
148	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.63万	$2,981.90万	3.28%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%