Filecoin

FIL · 美元计价

$0.8736

≈ ￥5.7658

-0.02% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8738

24H 成交量

$219.62万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
683	QCOMBQCOMB	$167.35	$167.60	$165.08	$8,452.67	—	1.35%
381	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.09万	$293.80万	-2.33%
418	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.74%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
313	AUDIOAudius	$0.01342	$0.0139	$0.01298	$36.01万	$1,942.56万	1.59%
125	INTWBINTWB	$7.71	$7.83	$7.35	$134.86万	—	4.90%
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
153	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.72万	$2,231.88万	4.01%
136	GIGGLEGiggle Fund	$30	$30.59	$28.80	$119.41万	$3,016.09万	4.17%
597	RKLBBRKLBB	$55.87	$56.11	$55.08	$6.80万	—	1.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%