Flow

FLOW · 美元计价

$0.02316

≈ ￥0.152856

-1.36% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.02365

24H 最低

$0.02281

今日开盘

$0.02348

24H 成交量

$13.71万

流通市值

$3,932.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
682	QCOMBQCOMB	$167.08	$167.11	$165.08	$7,336.53	—	1.13%
369	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.92万	$293.80万	-2.72%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.81万	$3,409.05万	-0.88%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.12万	$1,942.56万	-0.08%
96	INTWBINTWB	$7.64	$7.66	$7.28	$193.57万	—	4.23%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
159	LALATOKEN	$0.0589	$0.0605	$0.0571	$89.05万	$2,231.88万	0.68%
134	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$117.48万	$3,016.09万	4.72%
640	RKLBBRKLBB	$55.95	$55.95	$55.08	$2.64万	—	1.23%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%