Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
679	QCOMBQCOMB	$165.82	$166.39	$164.86	$6,194.83	—	0.52%
365	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.07万	$298.76万	-2.18%
401	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.31万	$3,435.46万	-2.32%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
273	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.46万	$1,956.89万	-5.08%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.18万	—	4.42%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,100.71	—	-0.29%
116	LALATOKEN	$0.0589	$0.0605	$0.0546	$138.97万	$2,182.08万	6.90%
150	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$100.89万	$2,981.90万	3.22%
652	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.48万	—	0.40%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%