FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 09:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.19万	$5,816.41万	-4.42%
457	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.41万	$1.04亿	0.73%
680	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,199.93	—	1.40%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.43万	$293.80万	-2.32%
410	PEOPLEConstitution DAO	$0.00678	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.44%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.21%
635	APPBAPPB	$232.64	$232.87	$227.32	$3.47万	—	1.27%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
315	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.92万	$1,942.56万	0.53%
96	INTWBINTWB	$7.69	$7.83	$7.28	$194.68万	—	3.64%
65	BMTBubblemaps	$0.02168	$0.02413	$0.02148	$326.90万	$583.80万	-10.04%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
156	LALATOKEN	$0.0597	$0.0605	$0.0571	$90.34万	$2,231.88万	2.93%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$117.14万	$3,016.09万	4.04%
623	RKLBBRKLBB	$55.93	$56.11	$55.08	$4.60万	—	1.23%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%