Gnosis

GNO · 美元计价

$104.16

≈ ￥687.456

-1.44% (-$1.52)

更新于 2026-11-02 08:55:02

24H 最高

$107.09

24H 最低

$103.28

今日开盘

$105.68

24H 成交量

$4.38万

流通市值

$2.71亿

24H 涨跌额

(-$1.52)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
677	QCOMBQCOMB	$165.99	$166.39	$165.08	$7,027.58	—	0.47%
353	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.67万	$293.80万	-3.27%
415	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.76%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.66%
632	APPBAPPB	$230.33	$231.81	$227.32	$3.08万	—	0.05%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
307	AUDIOAudius	$0.01306	$0.0139	$0.01298	$36.31万	$1,942.56万	-1.21%
95	INTWBINTWB	$7.55	$7.63	$7.28	$189.82万	—	3.00%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,067.65	—	0.08%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$114.12万	$3,016.09万	3.96%
641	RKLBBRKLBB	$55.52	$55.67	$55.08	$2.23万	—	0.49%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%