Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 06:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$125.29万	$5,816.41万	-6.19%
466	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.65万	$1.04亿	-0.97%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
354	BBBounceBit	$0.00714	$0.00739	$0.00706	$29.78万	$293.80万	-1.79%
399	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$24.49万	$3,409.05万	-2.06%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.36%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
302	AUDIOAudius	$0.01334	$0.0139	$0.01298	$37.54万	$1,942.56万	1.52%
101	INTWBINTWB	$7.52	$7.63	$7.28	$173.88万	—	2.73%
51	BMTBubblemaps	$0.0223	$0.02466	$0.02176	$428.11万	$583.80万	-3.17%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,279.11	—	-0.12%
133	LALATOKEN	$0.059	$0.0605	$0.0571	$112.46万	$2,231.88万	0.34%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$109.43万	$3,016.09万	4.34%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%