Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	AMPAmp	$0.000683	$0.000754	$0.000681	$146.73万	$5,816.41万	-9.42%
468	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.82万	$1.04亿	-1.06%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.06万	$293.80万	-1.80%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
287	AUDIOAudius	$0.01313	$0.0139	$0.01298	$40.16万	$1,942.56万	-1.72%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.87万	—	2.74%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,393.26	—	-0.21%
119	LALATOKEN	$0.0591	$0.0605	$0.056	$141.71万	$2,231.88万	5.16%
144	GIGGLEGiggle Fund	$29.85	$30.59	$28.75	$103.87万	$3,016.09万	3.14%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%