HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.52% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0476

24H 成交量

$7.54万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
682	QCOMBQCOMB	$165.77	$166.39	$164.86	$5,954.30	—	0.50%
368	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.12万	$298.76万	-2.58%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.20%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.63%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.92万	—	3.85%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
667	GMEBGMEB	$24.14	$24.29	$24.08	$9,119.96	—	-0.25%
119	LALATOKEN	$0.0592	$0.0605	$0.0546	$135.79万	$2,182.08万	6.67%
152	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.68万	$2,981.90万	3.05%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%