IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000687	$0.000793	$0.000682	$226.63万	$5,837.63万	-1.44%
518	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.76万	$1.04亿	0.73%
680	QCOMBQCOMB	$165.83	$166.39	$164.63	$6,142.02	—	0.48%
377	BBBounceBit	$0.00727	$0.00741	$0.00715	$30.20万	$298.76万	0.69%
404	PEOPLEConstitution DAO	$0.00676	$0.00701	$0.0067	$25.60万	$3,435.46万	-3.01%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.26万	$2,069.26万	0.30%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
287	AUDIOAudius	$0.01339	$0.01401	$0.01308	$46.07万	$1,956.89万	-2.41%
105	INTWBINTWB	$7.54	$7.63	$7.16	$169.01万	—	4.14%
58	BMTBubblemaps	$0.02332	$0.02466	$0.02245	$384.93万	$586.88万	1.39%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
662	GMEBGMEB	$24.11	$24.36	$24.11	$1.13万	—	-0.25%
133	LALATOKEN	$0.0585	$0.0605	$0.0538	$122.69万	$2,182.08万	7.93%
145	GIGGLEGiggle Fund	$30.11	$30.45	$28.63	$109.56万	$2,981.90万	4.88%
659	RKLBBRKLBB	$55.53	$55.54	$55.05	$1.28万	—	0.85%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%