IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.28% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.73万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000697	$0.000793	$0.000682	$217.78万	$5,837.63万	-0.71%
497	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.77万	$1.04亿	1.22%
681	QCOMBQCOMB	$165.74	$166.39	$164.63	$6,139.88	—	0.67%
382	BBBounceBit	$0.00728	$0.00741	$0.00717	$29.11万	$298.76万	-0.55%
401	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$26.26万	$3,435.46万	-1.59%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.05万	$2,069.26万	0.00%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.40%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
290	AUDIOAudius	$0.01347	$0.01401	$0.01308	$44.82万	$1,956.89万	-2.11%
101	INTWBINTWB	$7.54	$7.63	$7.18	$170.32万	—	4.72%
59	BMTBubblemaps	$0.02314	$0.02466	$0.02245	$386.80万	$586.88万	1.40%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
664	GMEBGMEB	$24.15	$24.36	$24.08	$1.23万	—	-0.17%
129	LALATOKEN	$0.0585	$0.0605	$0.0543	$123.88万	$2,182.08万	7.54%
142	GIGGLEGiggle Fund	$30.15	$30.59	$28.70	$115.83万	$2,981.90万	4.62%
659	RKLBBRKLBB	$55.47	$55.56	$55.08	$1.31万	—	0.71%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%