IQ

IQ · 美元计价

$0.000733

≈ ￥0.0048378

-1.61% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.000754

24H 最低

$0.000731

今日开盘

$0.000745

24H 成交量

$2.62万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.34万	$5,816.41万	-6.97%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.85万	$1.04亿	-0.32%
678	QCOMBQCOMB	$166.11	$166.39	$164.94	$7,009.89	—	0.71%
358	BBBounceBit	$0.00719	$0.00739	$0.00705	$29.47万	$293.80万	-1.78%
412	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.59%
437	GMTGMT	$0.00657	$0.00684	$0.00649	$20.31万	$2,059.70万	-1.05%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	0.11%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.01326	$0.0139	$0.01298	$36.32万	$1,942.56万	0.61%
97	INTWBINTWB	$7.62	$7.63	$7.28	$180.65万	—	4.38%
52	BMTBubblemaps	$0.02208	$0.02466	$0.02176	$431.90万	$583.80万	-2.86%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
672	GMEBGMEB	$24.17	$24.29	$24.08	$8,360.85	—	-0.08%
157	LALATOKEN	$0.0591	$0.0605	$0.0571	$89.72万	$2,231.88万	0.17%
140	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$108.01万	$3,016.09万	4.83%
643	RKLBBRKLBB	$55.63	$55.67	$55.08	$1.88万	—	0.82%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%