Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.60% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$24.92万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
393	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$200.90万	$5,837.63万	0.00%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.72%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
356	BBBounceBit	$0.00719	$0.00741	$0.00717	$31.28万	$298.76万	-2.31%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%
444	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,069.26万	-1.64%
628	APPBAPPB	$230.49	$231.79	$227.16	$3.10万	—	0.65%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
279	AUDIOAudius	$0.01325	$0.01401	$0.01308	$46.48万	$1,956.89万	-3.36%
101	INTWBINTWB	$7.52	$7.63	$7.21	$168.94万	—	2.31%
56	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$387.50万	$586.88万	0.22%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.26万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
125	LALATOKEN	$0.0595	$0.0605	$0.0546	$130.16万	$2,182.08万	7.60%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%