Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.00067	$0.000734	$0.000657	$100.13万	$5,816.41万	-4.97%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.22万	$1.04亿	-1.71%
688	QCOMBQCOMB	$167.39	$167.88	$165.08	$8,976.52	—	1.10%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.08万	$293.80万	-4.07%
376	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$29.03万	$3,409.05万	-1.76%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$21.28万	$2,059.70万	-1.66%
638	APPBAPPB	$233.22	$234.54	$228.73	$4.04万	—	1.96%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.01万	$1,942.56万	-0.38%
124	INTWBINTWB	$7.79	$7.84	$7.36	$145.65万	—	4.01%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$302.62万	$583.80万	-7.55%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.17	$24.29	$24.08	$9,602.43	—	-0.12%
152	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.61万	$2,231.88万	0.00%
134	GIGGLEGiggle Fund	$29.92	$30.59	$29.29	$123.03万	$3,016.09万	2.15%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.54万	—	1.68%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%