Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000674	$0.000734	$0.000657	$103.94万	$5,816.41万	-3.85%
454	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.63万	$1.04亿	0.24%
683	QCOMBQCOMB	$167.1	$167.60	$165.08	$8,255.13	—	1.20%
378	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.26万	$293.80万	-2.73%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.59%
448	GMTGMT	$0.00653	$0.00684	$0.00649	$20.16万	$2,059.70万	-1.36%
633	APPBAPPB	$232.71	$233.64	$227.32	$3.68万	—	1.30%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
313	AUDIOAudius	$0.01339	$0.0139	$0.01298	$35.99万	$1,942.56万	1.29%
125	INTWBINTWB	$7.66	$7.83	$7.33	$134.35万	—	3.79%
71	BMTBubblemaps	$0.02173	$0.02388	$0.02148	$312.17万	$583.80万	-7.22%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,701.61	—	0.04%
156	LALATOKEN	$0.0602	$0.0605	$0.0571	$92.32万	$2,231.88万	4.88%
134	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$119.49万	$3,016.09万	4.01%
599	RKLBBRKLBB	$55.92	$56.11	$55.08	$6.68万	—	1.32%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%