MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
358	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.41万	$293.80万	-3.01%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.35%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.77万	$2,059.70万	-1.51%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
286	AUDIOAudius	$0.013	$0.0139	$0.01298	$41.81万	$1,942.56万	-2.04%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.82万	—	3.03%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.24万	$2,231.88万	5.95%
144	GIGGLEGiggle Fund	$29.84	$30.59	$28.75	$104.62万	$3,016.09万	2.47%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%