Metal

MTL · 美元计价

$0.274

≈ ￥1.8084

-1.15% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.2807

24H 最低

$0.2724

今日开盘

$0.2772

24H 成交量

$27.53万

流通市值

$2,578.16万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000692	$0.000793	$0.000682	$214.55万	$5,837.63万	0.58%
495	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.54万	$1.04亿	-0.80%
681	QCOMBQCOMB	$165.86	$166.39	$164.86	$5,957.79	—	0.52%
357	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.44万	$298.76万	-2.85%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%
443	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
277	AUDIOAudius	$0.0132	$0.01401	$0.01308	$46.34万	$1,956.89万	-4.00%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.15万	—	3.56%
56	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$386.93万	$586.88万	1.19%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,971.25	—	-0.41%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.14万	$2,182.08万	6.50%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
654	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%