Newton Protocol

NEWT · 美元计价

$0.04319

≈ ￥0.285054

-1.48% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04384

24H 成交量

$33.82万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000665	$0.000745	$0.000657	$110.64万	$5,816.41万	-9.28%
472	IMXImmutable X	$0.1221	$0.1258	$0.1213	$17.00万	$1.04亿	-0.81%
677	QCOMBQCOMB	$166.11	$166.39	$164.94	$7,009.89	—	0.71%
358	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.40万	$2,059.70万	-1.66%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.35万	$1,942.56万	-0.68%
96	INTWBINTWB	$7.55	$7.63	$7.28	$183.96万	—	3.28%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
159	LALATOKEN	$0.0585	$0.0605	$0.0571	$88.38万	$2,231.88万	-0.17%
137	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$110.50万	$3,016.09万	4.04%
643	RKLBBRKLBB	$55.48	$55.67	$55.08	$2.02万	—	0.51%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%