OG Fan Token

OG · 美元计价

$2.256

≈ ￥14.8896

-3.96% (-$0.09)

更新于 2026-11-02 06:35:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.349

24H 成交量

$18.72万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000659	$0.000745	$0.000657	$114.62万	$5,816.41万	-8.09%
464	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.78万	$1.04亿	-0.89%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
353	BBBounceBit	$0.00706	$0.00739	$0.00706	$30.16万	$293.80万	-2.89%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.06万	$3,409.05万	-1.92%
432	GMTGMT	$0.00651	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.81%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
306	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.97万	$1,942.56万	-1.88%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.41万	—	1.78%
52	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$428.13万	$583.80万	-2.99%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
672	GMEBGMEB	$24.2	$24.29	$24.08	$8,286.04	—	0.00%
138	LALATOKEN	$0.0584	$0.0605	$0.0571	$108.39万	$2,231.88万	-2.01%
135	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$109.49万	$3,016.09万	4.42%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%