Origin Protocol

OGN · 美元计价

$0.02501

≈ ￥0.165066

3.30% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02421

24H 成交量

$193.80万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
679	QCOMBQCOMB	$165.46	$166.39	$164.86	$6,698.11	—	0.30%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.17万	$293.80万	-1.79%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.24万	$3,409.05万	-2.21%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.62万	$2,059.70万	-1.06%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
290	AUDIOAudius	$0.01318	$0.0139	$0.01298	$39.99万	$1,942.56万	-1.20%
99	INTWBINTWB	$7.46	$7.63	$7.28	$173.28万	—	2.33%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
118	LALATOKEN	$0.0592	$0.0605	$0.0566	$141.51万	$2,231.88万	4.59%
144	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$103.99万	$3,016.09万	4.08%
653	RKLBBRKLBB	$55.26	$55.56	$55.18	$1.40万	—	-0.15%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%