OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000665	$0.000745	$0.000657	$111.42万	$5,816.41万	-7.51%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.79万	$1.04亿	-0.08%
677	QCOMBQCOMB	$166.11	$166.39	$164.94	$7,009.89	—	0.71%
358	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.48万	$293.80万	-2.05%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%
438	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.30万	$1,942.56万	0.30%
96	INTWBINTWB	$7.57	$7.63	$7.28	$180.87万	—	3.56%
52	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$431.90万	$583.80万	-3.00%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,202.24	—	0.08%
156	LALATOKEN	$0.0589	$0.0605	$0.0571	$91.27万	$2,231.88万	0.17%
140	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$107.92万	$3,016.09万	4.88%
643	RKLBBRKLBB	$55.63	$55.67	$55.08	$1.87万	—	0.82%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%