Ondo

ONDO · 美元计价

$0.4038

≈ ￥2.6651

-1.51% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.41

24H 成交量

$454.41万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.80万	$5,816.41万	-7.49%
472	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.60万	$1.04亿	-0.24%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
362	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.36万	$293.80万	-1.79%
397	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.10万	$3,409.05万	-1.18%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
311	AUDIOAudius	$0.01319	$0.0139	$0.01298	$36.23万	$1,942.56万	0.53%
97	INTWBINTWB	$7.57	$7.63	$7.28	$179.42万	—	3.56%
53	BMTBubblemaps	$0.02193	$0.02466	$0.02176	$430.26万	$583.80万	-2.79%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.69万	—	0.00%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
151	LALATOKEN	$0.0588	$0.0605	$0.0571	$96.47万	$2,231.88万	-2.33%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%