Orca

ORCA · 美元计价

$1.537

≈ ￥10.1442

-1.03% (-$0.02)

更新于 2026-11-02 00:15:02

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.553

24H 成交量

$28.49万

流通市值

$9,360.72万

24H 涨跌额

(-$0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,968.41	—	0.56%
358	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.47万	$298.76万	-2.58%
394	PEOPLEConstitution DAO	$0.00683	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.15%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.30%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$1,956.89万	-4.28%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.09万	—	3.42%
56	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$387.92万	$586.88万	0.97%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.20万	—	2.78%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,980.38	—	-0.25%
123	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.61万	$2,182.08万	6.67%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$101.76万	$2,981.90万	2.33%
655	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.41万	—	0.33%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%