POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.68万	$5,816.41万	-6.01%
461	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.27万	$1.04亿	0.49%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
370	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.83万	$293.80万	-2.72%
413	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.87万	$3,409.05万	-1.03%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.50%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
309	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	0.08%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
63	BMTBubblemaps	$0.0216	$0.02458	$0.02148	$337.08万	$583.80万	-8.90%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
157	LALATOKEN	$0.0591	$0.0605	$0.0571	$89.77万	$2,231.88万	1.55%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.18万	$3,016.09万	4.69%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%