Pundi X

PUNDIX · 美元计价

$0.1061

≈ ￥0.70026

0.09% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.1102

24H 最低

$0.1052

今日开盘

$0.106

24H 成交量

$59.72万

流通市值

$2,741.75万

24H 涨跌额

($0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000687	$0.000793	$0.000682	$223.55万	$5,837.63万	-2.55%
509	IMXImmutable X	$0.1245	$0.1258	$0.1219	$14.25万	$1.04亿	1.06%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,281.01	—	0.66%
377	BBBounceBit	$0.0073	$0.00741	$0.00715	$29.57万	$298.76万	1.81%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.01%
444	GMTGMT	$0.00669	$0.00684	$0.00659	$20.01万	$2,069.26万	0.91%
630	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
288	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.50万	$1,956.89万	-2.19%
105	INTWBINTWB	$7.55	$7.63	$7.18	$167.40万	—	5.15%
58	BMTBubblemaps	$0.0231	$0.02466	$0.02245	$385.84万	$586.88万	0.92%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
662	GMEBGMEB	$24.16	$24.36	$24.11	$1.13万	—	0.00%
130	LALATOKEN	$0.0588	$0.0605	$0.0538	$122.69万	$2,182.08万	8.69%
143	GIGGLEGiggle Fund	$30.56	$30.59	$28.63	$112.19万	$2,981.90万	6.59%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%